Rambus/ US7509171069 /
| 2024-07-26 9:59:56 PM | Chg. +2.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.05USD | +3.92% | 83,646 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 59.75 | 56.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 59.05 | 100 |
| 2024-07-26 | 9:59:55 PM | 58.99 | 14 |
| 2024-07-26 | 9:59:55 PM | 59.01 | 100 |
| 2024-07-26 | 9:59:55 PM | 59.03 | 100 |
| 2024-07-26 | 9:59:55 PM | 59.03 | 100 |
| 2024-07-26 | 9:59:55 PM | 59.03 | 100 |
| 2024-07-26 | 9:59:54 PM | 59.00 | 100 |
| 2024-07-26 | 9:59:54 PM | 58.97 | 18 |
| 2024-07-26 | 9:59:53 PM | 58.99 | 100 |
| 2024-07-26 | 9:59:50 PM | 58.97 | 75 |
| 2024-07-26 | 9:59:50 PM | 58.97 | 25 |
| 2024-07-26 | 9:59:46 PM | 58.96 | 2 |
| 2024-07-26 | 9:59:46 PM | 58.96 | 98 |
All quotes in USD
