Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 40.00 - - 3.82 9.12
BNP Paribas Call 48 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 48.00 - - 4.70 9.29
BNP Paribas Call 45 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 45.00 - - 4.04 10.41
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 50.00 - - 6.37 6.48
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 60.00 - - 3.27 19.22
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 42.00 - - 3.30 12.15
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 55.00 - - 7.38 5.84
BNP Paribas Call 65 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 65.00 - - 9.03 5.08
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 40.00 - - 3.82 9.12
BNP Paribas Call 48 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 48.00 - - 4.70 9.29
BNP Paribas Call 45 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 45.00 - - 4.04 10.41
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 50.00 - - 6.37 6.48
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 60.00 - - 3.27 19.22
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 55.00 - - 7.38 5.84
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 42.00 - - 3.30 12.15
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 75.00 0.002 0.100 0.95 5.10
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 42.00 0.310 0.410 0.61 5.00
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 70.00 0.007 0.110 0.88 5.37
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 45.00 0.220 0.320 0.61 5.51
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 48.00 0.160 0.260 0.60 6.05
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 38.00 0.480 0.580 0.64 4.23
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 80.00 0.001 0.098 1.01 4.88
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 60.00 0.033 0.130 0.71 6.21
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 50.00 0.120 0.220 0.61 6.27
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 52.00 0.100 0.200 0.60 6.60
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 0.001 0.096 1.07 4.69
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 90.00 - - 1.22 4.28
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 55.00 0.063 0.160 0.61 6.90
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 65.00 0.016 0.120 0.80 5.73
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 40.00 0.390 0.490 0.63 4.59