Rambus/ US7509171069 /
| 2024-06-12 9:59:56 PM | Chg. +2.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.12USD | +3.64% | 30,745 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 59.29 | 57.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:56 PM | 58.12 | 27 |
| 2024-06-12 | 9:59:49 PM | 58.14 | 8 |
| 2024-06-12 | 9:59:46 PM | 58.14 | 200 |
| 2024-06-12 | 9:59:45 PM | 58.13 | 1 |
| 2024-06-12 | 9:59:43 PM | 58.12 | 1 |
| 2024-06-12 | 9:59:42 PM | 58.12 | 2 |
| 2024-06-12 | 9:59:41 PM | 58.13 | 100 |
| 2024-06-12 | 9:59:41 PM | 58.13 | 100 |
| 2024-06-12 | 9:59:40 PM | 58.14 | 2 |
| 2024-06-12 | 9:59:38 PM | 58.13 | 2 |
| 2024-06-12 | 9:59:38 PM | 58.15 | 97 |
| 2024-06-12 | 9:59:34 PM | 58.14 | 27 |
| 2024-06-12 | 9:59:34 PM | 58.14 | 1 |
All quotes in USD
