Radiant Logistics Inc/ US75025X1000 /
| 2024-05-13 10:10:00 PM | Chg. -0.1300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.9500USD | -2.56% | 222,215 Turnover: 925,464.9812 |
4.9000Bid Size: 100 | 5.5400Ask Size: 100 | 5.0800 | 4.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 4.9500 | - |
| 2024-05-13 | 10:00:00 PM | 4.9500 | 25,069 |
| 2024-05-13 | 9:59:54 PM | 4.9400 | 111 |
| 2024-05-13 | 9:59:50 PM | 4.9600 | 161 |
| 2024-05-13 | 9:59:45 PM | 4.9400 | 100 |
| 2024-05-13 | 9:59:44 PM | 4.9400 | 160 |
| 2024-05-13 | 9:59:38 PM | 4.9400 | 100 |
| 2024-05-13 | 9:59:37 PM | 4.9500 | 100 |
| 2024-05-13 | 9:59:36 PM | 4.9500 | 340 |
| 2024-05-13 | 9:59:35 PM | 4.9400 | 100 |
| 2024-05-13 | 9:59:33 PM | 4.9500 | 100 |
| 2024-05-13 | 9:59:32 PM | 4.9400 | 100 |
| 2024-05-13 | 9:59:27 PM | 4.9500 | 200 |
All quotes in USD
