| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:50 PM | 5.1600 | 100 |
| 2024-05-29 | 9:59:49 PM | 5.1650 | 100 |
| 2024-05-29 | 9:59:35 PM | 5.1650 | 100 |
| 2024-05-29 | 9:59:33 PM | 5.1650 | 100 |
| 2024-05-29 | 9:59:29 PM | 5.1650 | 117 |
| 2024-05-29 | 9:59:29 PM | 5.1650 | 100 |
| 2024-05-29 | 9:59:28 PM | 5.1650 | 100 |
| 2024-05-29 | 9:59:28 PM | 5.1650 | 200 |
| 2024-05-29 | 9:59:25 PM | 5.1650 | 121 |
| 2024-05-29 | 9:59:25 PM | 5.1650 | 165 |
| 2024-05-29 | 9:59:19 PM | 5.1650 | 120 |
| 2024-05-29 | 9:59:12 PM | 5.1650 | 117 |
| 2024-05-29 | 9:59:09 PM | 5.1650 | 100 |