Rába share/ HU0000073457 /
| 2024-06-14 3:41:35 PM | Chg. +25.00 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,340.00HUF | +1.90% | 4,960 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 17.89 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:41:35 PM | 1,340.00 | 150 |
| 2024-06-14 | 3:36:55 PM | 1,315.00 | 358 |
| 2024-06-14 | 3:34:49 PM | 1,315.00 | 125 |
| 2024-06-14 | 3:11:12 PM | 1,310.00 | 205 |
| 2024-06-14 | 1:55:45 PM | 1,315.00 | 77 |
| 2024-06-14 | 1:12:17 PM | 1,315.00 | 240 |
| 2024-06-14 | 10:40:12 AM | 1,315.00 | 195 |
| 2024-06-14 | 10:19:48 AM | 1,315.00 | 120 |
| 2024-06-14 | 10:09:38 AM | 1,320.00 | 80 |
| 2024-06-14 | 9:45:31 AM | 1,310.00 | 2,489 |
| 2024-06-14 | 9:45:31 AM | 1,315.00 | 511 |
| 2024-06-14 | 9:03:40 AM | 1,315.00 | 400 |
| 2024-06-14 | 9:00:09 AM | 1,340.00 | 10 |
All quotes in HUF
