| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 10:32:13 AM | 1,460.00 | 150 |
| 5/20/2025 | 4:49:05 PM | 1,500.00 | 1 |
| 5/20/2025 | 2:36:39 PM | 1,490.00 | 150 |
| 5/20/2025 | 2:36:14 PM | 1,490.00 | 167 |
| 5/20/2025 | 11:46:12 AM | 1,490.00 | 171 |
| 5/20/2025 | 11:39:58 AM | 1,485.00 | 164 |
| 5/20/2025 | 11:15:57 AM | 1,485.00 | 1 |
| 5/20/2025 | 10:02:29 AM | 1,455.00 | 200 |
| 5/20/2025 | 10:02:29 AM | 1,475.00 | 100 |
| 5/20/2025 | 9:00:23 AM | 1,485.00 | 32 |
| 5/19/2025 | 5:05:11 PM | 1,490.00 | 2 |
| 5/19/2025 | 3:44:42 PM | 1,450.00 | 13 |
| 5/19/2025 | 3:13:06 PM | 1,455.00 | 137 |