Rába share/ HU0000073457 /
| 2024-05-21 4:52:53 PM | Chg. +30.00 | Volume | Bid5:05:10 PM | Ask5:05:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,350.00HUF | +2.27% | 1,134 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 18.03 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:53 PM | 1,350.00 | 10 |
| 2024-05-21 | 4:23:11 PM | 1,330.00 | 180 |
| 2024-05-21 | 4:23:11 PM | 1,335.00 | 150 |
| 2024-05-21 | 4:23:11 PM | 1,340.00 | 120 |
| 2024-05-21 | 3:25:16 PM | 1,350.00 | 46 |
| 2024-05-21 | 3:25:16 PM | 1,345.00 | 28 |
| 2024-05-21 | 1:52:24 PM | 1,345.00 | 45 |
| 2024-05-21 | 1:44:32 PM | 1,345.00 | 50 |
| 2024-05-21 | 1:22:02 PM | 1,345.00 | 50 |
| 2024-05-21 | 1:12:47 PM | 1,350.00 | 200 |
| 2024-05-21 | 12:41:48 PM | 1,350.00 | 100 |
| 2024-05-21 | 11:56:50 AM | 1,345.00 | 75 |
| 2024-05-21 | 11:56:50 AM | 1,340.00 | 80 |
All quotes in HUF
