Qwest Corporation 6.75% Notes due.../ US74913G8731 /
| 28/05/2024 15:30:00 | Var. +0.01 | Volume | Denaro15:33:42 | Lettera15:33:42 | Max | Min |
|---|---|---|---|---|---|---|
| 9.92USD | +0.10% | 100 Fatturato: 992 |
9.92Quantità in denaro: 100 | 10.25Quantità in lettera: 800 | 9.92 | 9.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:30:00 | 9.92 | 100 |
| 24/05/2024 | 22:10:00 | 9.91 | - |
| 24/05/2024 | 22:00:02 | 9.91 | 119 |
| 24/05/2024 | 21:59:59 | 9.93 | 100 |
| 24/05/2024 | 21:59:21 | 9.88 | 100 |
| 24/05/2024 | 21:56:00 | 9.93 | 100 |
| 24/05/2024 | 21:56:00 | 9.91 | 100 |
| 24/05/2024 | 21:54:33 | 9.93 | 140 |
| 24/05/2024 | 21:30:05 | 9.88 | 114 |
| 24/05/2024 | 21:30:05 | 9.91 | 100 |
| 24/05/2024 | 21:29:49 | 9.90 | 132 |
| 24/05/2024 | 21:29:33 | 9.89 | 100 |
| 24/05/2024 | 21:29:33 | 9.90 | 100 |
Tutte le quotazioni in USD
