Qwest Corporation 6.75% Notes due.../ US74913G8731 /
| 2024-05-15 3:42:40 PM | Chg. +0.13 | Volume | Bid3:45:29 PM | Ask3:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.11USD | +1.29% | 1,329 Turnover: 11,116.23 |
10.02Bid Size: 100 | 10.11Ask Size: 300 | 10.11 | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:42:40 PM | 10.11 | 600 |
| 2024-05-15 | 3:42:40 PM | 10.11 | 100 |
| 2024-05-15 | 3:42:40 PM | 10.11 | 300 |
| 2024-05-15 | 3:30:00 PM | 10.07 | 100 |
| 2024-05-14 | 10:10:00 PM | 9.98 | - |
| 2024-05-14 | 9:59:51 PM | 9.98 | 100 |
| 2024-05-14 | 9:59:50 PM | 9.98 | 320 |
| 2024-05-14 | 9:59:05 PM | 9.98 | 315 |
| 2024-05-14 | 9:57:13 PM | 9.98 | 100 |
| 2024-05-14 | 9:57:13 PM | 9.98 | 141 |
| 2024-05-14 | 9:57:13 PM | 9.98 | 100 |
| 2024-05-14 | 9:54:44 PM | 10.00 | 200 |
| 2024-05-14 | 9:53:43 PM | 10.00 | 100 |
All quotes in USD
