| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:58 PM | 11.12 | 100 |
| 2024-06-03 | 9:58:08 PM | 11.03 | 3,700 |
| 2024-06-03 | 9:58:08 PM | 11.04 | 100 |
| 2024-06-03 | 9:58:08 PM | 11.04 | 100 |
| 2024-06-03 | 9:58:08 PM | 11.05 | 100 |
| 2024-06-03 | 9:56:50 PM | 11.09 | 100 |
| 2024-06-03 | 9:56:50 PM | 11.09 | 100 |
| 2024-06-03 | 9:56:50 PM | 11.08 | 100 |
| 2024-06-03 | 9:56:41 PM | 11.09 | 100 |
| 2024-06-03 | 9:56:41 PM | 11.09 | 200 |
| 2024-06-03 | 9:56:41 PM | 11.09 | 100 |
| 2024-06-03 | 9:56:41 PM | 11.10 | 100 |
| 2024-06-03 | 9:56:41 PM | 11.09 | 100 |