Qwest Corporation 6.75% Notes due.../ US74913G8731 /
| 5/24/2024 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.91USD | +0.20% | 20,087 Turnover: 174,831.35 |
9.81Bid Size: 200 | 11.00Ask Size: 100 | 9.99 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 9.91 | - |
| 5/24/2024 | 10:00:02 PM | 9.91 | 119 |
| 5/24/2024 | 9:59:59 PM | 9.93 | 100 |
| 5/24/2024 | 9:59:21 PM | 9.88 | 100 |
| 5/24/2024 | 9:56:00 PM | 9.93 | 100 |
| 5/24/2024 | 9:56:00 PM | 9.91 | 100 |
| 5/24/2024 | 9:54:33 PM | 9.93 | 140 |
| 5/24/2024 | 9:30:05 PM | 9.88 | 114 |
| 5/24/2024 | 9:30:05 PM | 9.91 | 100 |
| 5/24/2024 | 9:29:49 PM | 9.90 | 132 |
| 5/24/2024 | 9:29:33 PM | 9.89 | 100 |
| 5/24/2024 | 9:29:33 PM | 9.90 | 100 |
| 5/24/2024 | 9:29:18 PM | 9.89 | 100 |
All quotes in USD
