Qwest Corporation 6.75% Notes due.../ US74913G8731 /
| 24/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid13:00:08 | Ask13:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.91USD | +0.20% | 20,087 Turnover: 174,831.35 |
9.74Bid Size: 200 | 11.00Ask Size: 100 | 9.99 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 9.91 | - |
| 24/05/2024 | 22:00:02 | 9.91 | 119 |
| 24/05/2024 | 21:59:59 | 9.93 | 100 |
| 24/05/2024 | 21:59:21 | 9.88 | 100 |
| 24/05/2024 | 21:56:00 | 9.93 | 100 |
| 24/05/2024 | 21:56:00 | 9.91 | 100 |
| 24/05/2024 | 21:54:33 | 9.93 | 140 |
| 24/05/2024 | 21:30:05 | 9.88 | 114 |
| 24/05/2024 | 21:30:05 | 9.91 | 100 |
| 24/05/2024 | 21:29:49 | 9.90 | 132 |
| 24/05/2024 | 21:29:33 | 9.89 | 100 |
| 24/05/2024 | 21:29:33 | 9.90 | 100 |
| 24/05/2024 | 21:29:18 | 9.89 | 100 |
All quotes in USD
