QuinStreet/ US74874Q1004 /
| 2024-05-16 4:21:50 PM | Chg. +0.21 | Volume | Bid4:25:50 PM | Ask4:25:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.91USD | +1.19% | 1,292 Turnover: 23,178.82 |
17.84Bid Size: 200 | 18.03Ask Size: 100 | 988.07 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:21:50 PM | 17.91 | 1 |
| 2024-05-16 | 4:21:35 PM | 17.94 | 75 |
| 2024-05-16 | 4:19:15 PM | 17.92 | 10 |
| 2024-05-16 | 4:19:15 PM | 17.93 | 2 |
| 2024-05-16 | 4:16:33 PM | 17.92 | 10 |
| 2024-05-16 | 4:16:33 PM | 17.92 | 28 |
| 2024-05-16 | 4:07:18 PM | 17.87 | 6 |
| 2024-05-16 | 4:07:18 PM | 17.88 | 18 |
| 2024-05-16 | 4:06:12 PM | 17.94 | 5 |
| 2024-05-16 | 4:06:02 PM | 17.97 | 10 |
| 2024-05-16 | 4:00:54 PM | 17.97 | 12 |
| 2024-05-16 | 4:00:26 PM | 17.94 | 35 |
| 2024-05-16 | 4:00:23 PM | 17.95 | 3 |
All quotes in USD
