| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:34 | 17,61 | 7 |
| 31.05.2024 | 21:59:09 | 17,62 | 5 |
| 31.05.2024 | 21:59:05 | 17,62 | 2 |
| 31.05.2024 | 21:59:05 | 17,62 | 1 |
| 31.05.2024 | 21:59:02 | 17,60 | 62 |
| 31.05.2024 | 21:58:51 | 17,61 | 8 |
| 31.05.2024 | 21:58:49 | 17,61 | 1 |
| 31.05.2024 | 21:58:44 | 17,60 | 100 |
| 31.05.2024 | 21:58:27 | 17,59 | 100 |
| 31.05.2024 | 21:58:16 | 17,57 | 189 |
| 31.05.2024 | 21:58:16 | 17,57 | 11 |
| 31.05.2024 | 21:57:29 | 17,57 | 4 |
| 31.05.2024 | 21:57:29 | 17,57 | 96 |