Quilter PLC/ GB00BNHSJN34 /
| 2024-06-25 5:29:00 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.60GBX | -2.03% | 318,721 Turnover(GBP): 384,586.6820 |
-Bid Size: - | -Ask Size: - | 122.95 | 119.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:00 PM | 120.60 | 293 |
| 2024-06-25 | 5:26:56 PM | 120.60 | 899 |
| 2024-06-25 | 5:26:56 PM | 120.60 | 294 |
| 2024-06-25 | 5:23:11 PM | 120.60 | 90 |
| 2024-06-25 | 5:23:11 PM | 120.60 | 609 |
| 2024-06-25 | 5:20:29 PM | 120.55 | 171 |
| 2024-06-25 | 5:20:28 PM | 120.55 | 43 |
| 2024-06-25 | 5:20:28 PM | 120.55 | 302 |
| 2024-06-25 | 5:20:13 PM | 120.55 | 28 |
| 2024-06-25 | 5:16:51 PM | 120.55 | 30 |
| 2024-06-25 | 5:16:51 PM | 120.60 | 140 |
| 2024-06-25 | 5:15:07 PM | 120.45 | 49 |
| 2024-06-25 | 5:09:55 PM | 120.40 | 171 |
All quotes in GBX
