| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:56:02 | 114.55 | 588 |
| 30/05/2024 | 11:42:40 | 114.40 | 89 |
| 30/05/2024 | 11:41:48 | 114.50 | 101 |
| 30/05/2024 | 11:41:48 | 114.50 | 217 |
| 30/05/2024 | 11:41:45 | 114.60 | 57 |
| 30/05/2024 | 11:41:45 | 114.60 | 3,908 |
| 30/05/2024 | 11:41:45 | 114.60 | 298 |
| 30/05/2024 | 11:41:02 | 114.80 | 400 |
| 30/05/2024 | 11:11:49 | 114.80 | 41 |
| 30/05/2024 | 11:11:49 | 114.80 | 81 |
| 30/05/2024 | 11:11:49 | 114.80 | 103 |
| 30/05/2024 | 11:11:49 | 114.80 | 166 |
| 30/05/2024 | 11:11:49 | 114.80 | 131 |