Quanta Services Inc/ US74762E1029 /
| 2024-06-21 4:11:52 PM | Chg. -3.90 | Volume | Bid4:12:06 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.02USD | -1.42% | 8,853 Turnover: 2.37 mill. |
268.85Bid Size: 105 | -Ask Size: - | 39.51 bill.USD | 0.12% | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:11:52 PM | 270.02 | 8 |
| 2024-06-21 | 4:11:42 PM | 269.50 | 1 |
| 2024-06-21 | 4:11:16 PM | 269.60 | 53 |
| 2024-06-21 | 4:11:16 PM | 269.72 | 10 |
| 2024-06-21 | 4:11:11 PM | 269.71 | 10 |
| 2024-06-21 | 4:11:08 PM | 269.71 | 250 |
| 2024-06-21 | 4:11:02 PM | 269.71 | 10 |
| 2024-06-21 | 4:11:02 PM | 269.69 | 3 |
| 2024-06-21 | 4:10:51 PM | 269.75 | 10 |
| 2024-06-21 | 4:10:51 PM | 269.75 | 10 |
| 2024-06-21 | 4:10:51 PM | 269.75 | 20 |
| 2024-06-21 | 4:10:46 PM | 269.61 | 10 |
| 2024-06-21 | 4:10:46 PM | 269.61 | 5 |
All quotes in USD
