QORVO INC.DL -,0001/ US74736K1016 /
| 2024-09-20 5:25:00 PM | Chg. -1.70 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.69EUR | -1.84% | 20 Turnover: 1,829.80 |
-Bid Size: - | -Ask Size: - | 8.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:00 PM | 90.69 | 0 |
| 2024-09-20 | 1:46:36 PM | 91.49 | 20 |
| 2024-09-20 | 8:03:27 AM | 91.77 | 0 |
| 2024-09-19 | 5:25:51 PM | 92.39 | 0 |
| 2024-09-19 | 8:02:13 AM | 90.52 | 0 |
| 2024-09-18 | 5:26:20 PM | 90.26 | 0 |
| 2024-09-18 | 8:06:13 AM | 89.52 | 0 |
| 2024-09-17 | 5:26:05 PM | 91.19 | 0 |
All quotes in EUR
