QORVO INC.DL -,0001/ US74736K1016 /
| 2024-09-20 7:30:19 PM | Chg. -2.83 | Volume | Bid8:04:47 PM | Ask8:04:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.99EUR | -3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:19 PM | 89.99 | 0 |
| 2024-09-20 | 4:30:15 PM | 91.77 | 0 |
| 2024-09-20 | 12:30:06 PM | 91.43 | 0 |
| 2024-09-20 | 9:30:18 AM | 91.53 | 0 |
| 2024-09-20 | 8:10:56 AM | 91.67 | 0 |
| 2024-09-19 | 7:30:23 PM | 92.82 | 0 |
| 2024-09-19 | 4:30:07 PM | 91.79 | 0 |
| 2024-09-19 | 12:30:03 PM | 90.60 | 0 |
| 2024-09-19 | 9:30:09 AM | 90.46 | 0 |
| 2024-09-19 | 8:10:57 AM | 90.42 | 0 |
| 2024-09-18 | 7:30:33 PM | 89.79 | 0 |
| 2024-09-18 | 4:30:05 PM | 90.22 | 0 |
| 2024-09-18 | 12:30:04 PM | 89.43 | 0 |
All quotes in EUR
