QORVO INC.DL -,0001/ US74736K1016 /
| 25/06/2024 11:13:31 | Chg. -0.960 | Volume | Bid25/06/2024 | Ask25/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.340EUR | -0.89% | - Turnover: - |
105.580Bid Size: 94 | 106.620Ask Size: 94 | 11.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:13:31 | 106.340 | 0 |
| 25/06/2024 | 10:43:50 | 106.340 | 0 |
| 25/06/2024 | 10:14:03 | 106.340 | 0 |
| 25/06/2024 | 09:44:20 | 106.340 | 0 |
| 25/06/2024 | 09:14:23 | 106.340 | 0 |
| 25/06/2024 | 08:00:30 | 106.480 | 0 |
| 24/06/2024 | 21:43:25 | 107.300 | 0 |
| 24/06/2024 | 21:14:19 | 107.300 | 0 |
| 24/06/2024 | 20:44:12 | 107.180 | 0 |
| 24/06/2024 | 20:27:34 | 107.180 | 9 |
| 24/06/2024 | 20:13:44 | 107.120 | 0 |
| 24/06/2024 | 19:44:14 | 107.120 | 0 |
| 24/06/2024 | 19:14:19 | 107.300 | 0 |
All quotes in EUR
