QORVO INC.DL -,0001/ US74736K1016 /
| 2024-09-27 11:43:56 AM | Chg. -0.380 | Volume | Bid12:03:35 PM | Ask12:03:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.580EUR | -0.40% | - Turnover: - |
93.440Bid Size: 106 | 94.370Ask Size: 106 | 8.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:43:56 AM | 93.580 | 0 |
| 2024-09-27 | 11:13:06 AM | 93.580 | 0 |
| 2024-09-27 | 10:44:13 AM | 93.560 | 0 |
| 2024-09-27 | 10:14:16 AM | 93.560 | 0 |
| 2024-09-27 | 9:44:04 AM | 93.560 | 0 |
| 2024-09-27 | 9:14:22 AM | 93.560 | 0 |
| 2024-09-27 | 8:00:48 AM | 93.490 | 0 |
| 2024-09-26 | 9:43:25 PM | 93.960 | 0 |
| 2024-09-26 | 9:13:58 PM | 93.820 | 0 |
| 2024-09-26 | 8:56:07 PM | 93.370 | 8 |
| 2024-09-26 | 8:44:02 PM | 93.050 | 0 |
| 2024-09-26 | 8:13:57 PM | 92.680 | 0 |
| 2024-09-26 | 7:43:19 PM | 92.350 | 0 |
All quotes in EUR
