Qingdao Vland Biotech INC/ CNE100003GX8 /
| 31/05/2024 09:00:00 | Var. -0.15 | Volume | Denaro31/05/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 14.42CNY | -1.03% | 12.16 mill. Fatturato: 176.35 mill. |
14.41Quantità in denaro: 228,800 | 14.42Quantità in lettera: 2,200 | 14.85 | 14.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 14.42 | 268,600 |
| 31/05/2024 | 08:56:58 | 14.42 | 4,100 |
| 31/05/2024 | 08:56:53 | 14.42 | 1,000 |
| 31/05/2024 | 08:56:52 | 14.42 | 8,400 |
| 31/05/2024 | 08:56:49 | 14.42 | 500 |
| 31/05/2024 | 08:56:45 | 14.42 | 35,700 |
| 31/05/2024 | 08:56:42 | 14.43 | 1,400 |
| 31/05/2024 | 08:56:41 | 14.42 | 5,900 |
| 31/05/2024 | 08:56:36 | 14.42 | 1,600 |
| 31/05/2024 | 08:56:34 | 14.43 | 2,800 |
| 31/05/2024 | 08:56:31 | 14.42 | 12,400 |
| 31/05/2024 | 08:56:28 | 14.43 | 2,100 |
| 31/05/2024 | 08:56:26 | 14.42 | 5,100 |
Tutte le quotazioni in CNY
