Qingdao Vland Biotech INC/ CNE100003GX8 /
| 2024-06-04 8:01:18 AM | Chg. -0.13 | Volume | Bid2024-06-04 | Ask8:01:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.17CNY | -0.91% | 7.7 mill. Turnover: 109.57 mill. |
14.16Bid Size: 14,400 | 14.17Ask Size: 600 | 14.40 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:33 AM | 14.17 | 600 |
| 2024-06-04 | 8:02:29 AM | 14.17 | 400 |
| 2024-06-04 | 8:02:24 AM | 14.17 | 1,600 |
| 2024-06-04 | 8:02:19 AM | 14.16 | 200 |
| 2024-06-04 | 8:02:16 AM | 14.16 | 100 |
| 2024-06-04 | 8:02:11 AM | 14.16 | 100 |
| 2024-06-04 | 8:01:51 AM | 14.16 | 20,300 |
| 2024-06-04 | 8:01:49 AM | 14.17 | 700 |
| 2024-06-04 | 8:01:46 AM | 14.17 | 500 |
| 2024-06-04 | 8:01:40 AM | 14.17 | 400 |
| 2024-06-04 | 8:01:28 AM | 14.17 | 600 |
| 2024-06-04 | 8:01:23 AM | 14.17 | 1,000 |
| 2024-06-04 | 8:01:18 AM | 14.17 | 700 |
All quotes in CNY
