QIAGEN NV/ NL0015001WM6 /
| 2024-05-03 5:29:50 PM | Chg. +0.51 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.04EUR | +1.28% | 272,411 Turnover: 5.3 mill. |
-Bid Size: - | -Ask Size: - | 9.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 40.04 | 41 |
| 2024-05-03 | 5:29:50 PM | 40.04 | 106 |
| 2024-05-03 | 5:29:44 PM | 40.04 | 213 |
| 2024-05-03 | 5:29:43 PM | 40.04 | 116 |
| 2024-05-03 | 5:29:40 PM | 40.05 | 4 |
| 2024-05-03 | 5:29:38 PM | 40.04 | 427 |
| 2024-05-03 | 5:29:35 PM | 40.04 | 50 |
| 2024-05-03 | 5:29:34 PM | 40.04 | 1 |
| 2024-05-03 | 5:29:33 PM | 40.05 | 76 |
| 2024-05-03 | 5:29:25 PM | 40.04 | 94 |
| 2024-05-03 | 5:29:02 PM | 40.05 | 51 |
| 2024-05-03 | 5:29:01 PM | 40.05 | 36 |
| 2024-05-03 | 5:28:41 PM | 40.05 | 12 |
All quotes in EUR
