QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-06-05 2:14:30 PM | Chg. +0.42 | Volume | Bid2:27:36 PM | Ask2:27:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.35EUR | +1.05% | 945 Turnover: 37,884.83 |
40.33Bid Size: 300 | 40.34Ask Size: 300 | 9.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:14:30 PM | 40.35 | 97 |
| 2024-06-05 | 1:26:15 PM | 40.29 | 19 |
| 2024-06-05 | 12:15:56 PM | 40.21 | 1 |
| 2024-06-05 | 11:30:45 AM | 40.16 | 30 |
| 2024-06-05 | 10:01:05 AM | 40.04 | 125 |
| 2024-06-05 | 10:00:00 AM | 40.01 | 298 |
| 2024-06-05 | 9:32:03 AM | 40.00 | 80 |
| 2024-06-05 | 9:30:17 AM | 40.07 | 2 |
| 2024-06-05 | 9:29:42 AM | 40.10 | 100 |
| 2024-06-05 | 9:17:00 AM | 40.21 | 100 |
| 2024-06-05 | 8:28:27 AM | 40.04 | 93 |
| 2024-06-04 | 9:58:45 PM | 39.93 | 38 |
| 2024-06-04 | 8:57:04 PM | 40.36 | 142 |
All quotes in EUR
