| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:44:36 PM | 40.56 | 116 |
| 2024-06-12 | 4:15:31 PM | 40.92 | 300 |
| 2024-06-12 | 3:31:29 PM | 40.86 | 200 |
| 2024-06-12 | 2:30:48 PM | 41.25 | 321 |
| 2024-06-12 | 10:32:44 AM | 40.62 | 59 |
| 2024-06-12 | 10:32:43 AM | 40.62 | 250 |
| 2024-06-12 | 10:32:32 AM | 40.62 | 250 |
| 2024-06-12 | 10:05:52 AM | 40.69 | 48 |
| 2024-06-12 | 10:04:22 AM | 40.67 | 194 |
| 2024-06-12 | 9:30:16 AM | 40.89 | 1 |
| 2024-06-12 | 8:56:31 AM | 40.89 | 216 |
| 2024-06-12 | 8:56:01 AM | 41.04 | 250 |
| 2024-06-11 | 9:42:57 PM | 41.00 | 121 |