QIAGEN NV EO -,01/ NL0015001WM6 /
| 21/06/2024 20:22:19 | Chg. -0.0950 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.4050EUR | -0.25% | 180 Turnover: 6,949.1800 |
-Bid Size: - | -Ask Size: - | 8.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:22:19 | 38.4050 | 111 |
| 21/06/2024 | 16:14:08 | 39.0000 | 40 |
| 21/06/2024 | 11:14:01 | 38.7950 | 11 |
| 21/06/2024 | 10:45:22 | 38.8600 | 18 |
| 21/06/2024 | 09:19:20 | 38.8000 | 0 |
| 21/06/2024 | 08:03:42 | 38.9100 | 0 |
| 20/06/2024 | 15:52:47 | 38.5000 | 150 |
| 20/06/2024 | 14:49:38 | 38.6850 | 653 |
| 20/06/2024 | 11:23:23 | 39.0650 | 100 |
| 20/06/2024 | 11:14:56 | 39.0850 | 258 |
| 20/06/2024 | 11:11:03 | 39.0400 | 61 |
| 20/06/2024 | 08:20:17 | 40.7500 | 400 |
| 20/06/2024 | 08:19:46 | 40.7750 | 64 |
All quotes in EUR
