PZU/ PLPZU0000011 /
14/06/2024 17:03:19 | Chg. +0.49 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.34PLN | +1.02% | 1.8 mill. Turnover: 86.43 mill. |
-Bid Size: - | -Ask Size: - | 41.74 bill.PLN | 11.21% | 7.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 17:03:19 | 48.34 | 100 |
14/06/2024 | 17:01:07 | 48.34 | 725 |
14/06/2024 | 17:00:42 | 48.34 | 1,354 |
14/06/2024 | 17:00:42 | 48.34 | 1,646 |
14/06/2024 | 17:00:12 | 48.34 | 105 |
14/06/2024 | 17:00:00 | 48.34 | 354 |
14/06/2024 | 17:00:00 | 48.34 | 2,415 |
14/06/2024 | 17:00:00 | 48.34 | 727 |
14/06/2024 | 17:00:00 | 48.34 | 727 |
14/06/2024 | 17:00:00 | 48.34 | 914 |
14/06/2024 | 17:00:00 | 48.34 | 376 |
14/06/2024 | 17:00:00 | 48.34 | 616 |
14/06/2024 | 17:00:00 | 48.34 | 515 |
All quotes in PLN