PZU/ PLPZU0000011 /
9/25/2024 5:01:44 PM | Chg. +0.19 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.89PLN | +0.44% | 1.85 mill. Turnover: 79.28 mill. |
-Bid Size: - | -Ask Size: - | 37.03 bill.PLN | 12.64% | 6.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/25/2024 | 5:01:44 PM | 42.89 | 242 |
9/25/2024 | 5:01:34 PM | 42.89 | 817 |
9/25/2024 | 5:01:34 PM | 42.89 | 39 |
9/25/2024 | 5:00:57 PM | 42.89 | 1 |
9/25/2024 | 5:00:00 PM | 42.89 | 4,002 |
9/25/2024 | 5:00:00 PM | 42.89 | 643 |
9/25/2024 | 5:00:00 PM | 42.89 | 573 |
9/25/2024 | 5:00:00 PM | 42.89 | 2,784 |
9/25/2024 | 5:00:00 PM | 42.89 | 2,123 |
9/25/2024 | 5:00:00 PM | 42.89 | 1,344 |
9/25/2024 | 5:00:00 PM | 42.89 | 1,260 |
9/25/2024 | 5:00:00 PM | 42.89 | 4,102 |
9/25/2024 | 5:00:00 PM | 42.89 | 2,123 |
All quotes in PLN