Wabtec Corp/ US9297401088 /
| 2024-06-20 10:10:00 PM | Chg. -1.45 | Volume | Bid1:18:49 AM | Ask1:18:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.60USD | -0.89% | 897,495 Turnover: 79.17 mill. |
160.87Bid Size: 100 | 162.45Ask Size: 100 | 28.5 bill.USD | 0.42% | 35.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 161.60 | - |
| 2024-06-20 | 10:00:01 PM | 161.60 | 153,855 |
| 2024-06-20 | 9:59:59 PM | 161.61 | 800 |
| 2024-06-20 | 9:59:59 PM | 161.60 | 400 |
| 2024-06-20 | 9:59:59 PM | 161.61 | 100 |
| 2024-06-20 | 9:59:58 PM | 161.62 | 100 |
| 2024-06-20 | 9:59:58 PM | 161.62 | 100 |
| 2024-06-20 | 9:59:58 PM | 161.66 | 1,400 |
| 2024-06-20 | 9:59:58 PM | 161.64 | 100 |
| 2024-06-20 | 9:59:58 PM | 161.66 | 121 |
| 2024-06-20 | 9:59:58 PM | 161.65 | 100 |
| 2024-06-20 | 9:59:57 PM | 161.66 | 316 |
| 2024-06-20 | 9:59:57 PM | 161.65 | 100 |
All quotes in USD
