Pyxis Tankers Inc/ MHY717261306 /
| 2024-04-29 9:59:50 PM | Chg. +0.0610 | Volume | Bid1:15:29 AM | Ask1:15:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.5860USD | +1.35% | 18,483 Turnover: 83,349.3601 |
4.5200Bid Size: 600 | 4.6900Ask Size: 1,000 | 4.6500 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:50 PM | 4.5860 | 374 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 695 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 100 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 100 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 100 |
| 2024-04-29 | 8:13:43 PM | 4.5699 | 192 |
| 2024-04-29 | 8:13:43 PM | 4.5699 | 475 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 192 |
| 2024-04-29 | 8:13:43 PM | 4.5700 | 475 |
| 2024-04-29 | 8:13:43 PM | 4.5690 | 208 |
| 2024-04-29 | 6:54:01 PM | 4.5400 | 170 |
| 2024-04-29 | 6:05:32 PM | 4.5500 | 100 |
| 2024-04-29 | 5:57:32 PM | 4.5400 | 100 |
All quotes in USD
