Pyxis Tankers Inc/ MHY717261306 /
| 2024-05-16 9:52:27 PM | Chg. - | Volume | Bid3:30:19 PM | Ask3:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0250USD | - | 43,447 Turnover: 210,386.1743 |
5.0100Bid Size: 100 | 5.0800Ask Size: 700 | 5.0500 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:27 PM | 5.0250 | 100 |
| 2024-05-16 | 9:52:27 PM | 5.0000 | 100 |
| 2024-05-16 | 9:52:27 PM | 5.0100 | 100 |
| 2024-05-16 | 9:52:27 PM | 5.0000 | 100 |
| 2024-05-16 | 9:43:06 PM | 5.0400 | 400 |
| 2024-05-16 | 9:43:06 PM | 5.0500 | 400 |
| 2024-05-16 | 9:43:06 PM | 5.0480 | 200 |
| 2024-05-16 | 9:43:06 PM | 5.0400 | 6,930 |
| 2024-05-16 | 9:38:54 PM | 5.0000 | 100 |
| 2024-05-16 | 9:30:49 PM | 5.0380 | 100 |
| 2024-05-16 | 9:30:49 PM | 5.0380 | 100 |
| 2024-05-16 | 9:30:49 PM | 5.0050 | 100 |
| 2024-05-16 | 9:30:49 PM | 5.0288 | 600 |
All quotes in USD
