| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:30:49 PM | 5.0050 | 100 |
| 5/16/2024 | 9:11:50 PM | 5.0000 | 1,000 |
| 5/16/2024 | 9:09:50 PM | 4.9900 | 100 |
| 5/16/2024 | 9:09:50 PM | 4.9900 | 100 |
| 5/16/2024 | 9:09:50 PM | 4.9900 | 100 |
| 5/16/2024 | 9:01:59 PM | 5.0000 | 100 |
| 5/16/2024 | 9:01:59 PM | 5.0000 | 100 |
| 5/16/2024 | 8:23:50 PM | 5.0000 | 100 |
| 5/16/2024 | 8:23:50 PM | 5.0000 | 400 |
| 5/16/2024 | 8:23:50 PM | 5.0000 | 100 |
| 5/16/2024 | 8:23:50 PM | 5.0000 | 100 |
| 5/16/2024 | 8:23:50 PM | 5.0000 | 100 |
| 5/16/2024 | 8:23:50 PM | 5.0020 | 200 |