| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 5.0400 | 2,769 |
| 2024-06-05 | 9:59:28 PM | 5.0600 | 100 |
| 2024-06-05 | 9:59:00 PM | 5.0600 | 100 |
| 2024-06-05 | 9:54:00 PM | 5.0800 | 388 |
| 2024-06-05 | 9:48:05 PM | 5.0900 | 835 |
| 2024-06-05 | 9:18:49 PM | 5.0900 | 100 |
| 2024-06-05 | 9:17:48 PM | 5.1000 | 100 |
| 2024-06-05 | 8:20:44 PM | 5.1035 | 168 |
| 2024-06-05 | 8:20:44 PM | 5.1035 | 387 |
| 2024-06-05 | 7:48:09 PM | 5.1150 | 160 |
| 2024-06-05 | 7:41:06 PM | 5.1299 | 1,268 |
| 2024-06-05 | 7:36:06 PM | 5.1300 | 100 |
| 2024-06-05 | 7:06:15 PM | 5.1000 | 286 |