PVA TEPLA AG O.N./ DE0007461006 /
| 2024-06-21 9:47:03 PM | Chg. -1.310 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.270EUR | -7.90% | 6,203 Turnover: 96,762.930 |
-Bid Size: - | -Ask Size: - | 334.51 mill.EUR | - | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:03 PM | 15.270 | 1,500 |
| 2024-06-21 | 9:45:05 PM | 15.240 | 0 |
| 2024-06-21 | 9:30:05 PM | 15.380 | 0 |
| 2024-06-21 | 9:20:15 PM | 15.480 | 30 |
| 2024-06-21 | 9:15:03 PM | 15.380 | 0 |
| 2024-06-21 | 9:00:05 PM | 15.380 | 0 |
| 2024-06-21 | 8:45:05 PM | 15.380 | 0 |
| 2024-06-21 | 8:30:17 PM | 15.380 | 0 |
| 2024-06-21 | 8:15:02 PM | 15.370 | 0 |
| 2024-06-21 | 8:04:54 PM | 15.300 | 1,000 |
| 2024-06-21 | 8:02:04 PM | 15.240 | 50 |
| 2024-06-21 | 8:02:00 PM | 15.180 | 50 |
| 2024-06-21 | 7:45:06 PM | 15.240 | 0 |
All quotes in EUR
