| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:06 PM | 16.790 | 0 |
| 2024-06-14 | 7:15:07 PM | 16.790 | 0 |
| 2024-06-14 | 7:00:09 PM | 16.790 | 0 |
| 2024-06-14 | 6:45:10 PM | 16.860 | 0 |
| 2024-06-14 | 6:30:08 PM | 16.860 | 0 |
| 2024-06-14 | 6:15:08 PM | 16.830 | 0 |
| 2024-06-14 | 6:00:11 PM | 16.830 | 0 |
| 2024-06-14 | 5:57:38 PM | 16.830 | 970 |
| 2024-06-14 | 5:57:32 PM | 16.830 | 980 |
| 2024-06-14 | 5:45:09 PM | 16.790 | 0 |
| 2024-06-14 | 5:35:20 PM | 16.850 | 0 |
| 2024-06-14 | 5:35:13 PM | 16.950 | 150 |
| 2024-06-14 | 5:15:11 PM | 16.850 | 0 |