PVA TEPLA AG O.N./ DE0007461006 /
| 5/23/2024 8:21:49 PM | Chg. -0.340 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.700EUR | -1.79% | 27,652 Turnover: 524,608.640 |
18.570Bid Size: 450 | 18.960Ask Size: 400 | 415.42 mill.EUR | - | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:21:49 PM | 18.700 | 200 |
| 5/23/2024 | 8:21:45 PM | 18.660 | 105 |
| 5/23/2024 | 8:21:20 PM | 18.710 | 200 |
| 5/23/2024 | 8:15:47 PM | 18.710 | 200 |
| 5/23/2024 | 7:43:15 PM | 18.760 | 210 |
| 5/23/2024 | 7:38:06 PM | 19.000 | 105 |
| 5/23/2024 | 6:26:11 PM | 18.790 | 40 |
| 5/23/2024 | 6:13:25 PM | 18.760 | 55 |
| 5/23/2024 | 6:08:55 PM | 19.050 | 50 |
| 5/23/2024 | 6:04:27 PM | 19.050 | 106 |
| 5/23/2024 | 5:57:46 PM | 18.730 | 200 |
| 5/23/2024 | 5:36:14 PM | 19.010 | 3 |
| 5/23/2024 | 5:22:34 PM | 18.810 | 400 |
All quotes in EUR
