| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:28:05 PM | 16.700 | 67 |
| 2024-06-17 | 6:28:05 PM | 16.700 | 250 |
| 2024-06-17 | 6:21:28 PM | 16.660 | 100 |
| 2024-06-17 | 6:08:20 PM | 16.700 | 300 |
| 2024-06-17 | 6:06:01 PM | 16.680 | 100 |
| 2024-06-17 | 5:48:15 PM | 16.850 | 60 |
| 2024-06-17 | 5:39:00 PM | 16.720 | 40 |
| 2024-06-17 | 5:17:38 PM | 16.700 | 120 |
| 2024-06-17 | 5:17:27 PM | 16.660 | 100 |
| 2024-06-17 | 5:05:30 PM | 16.680 | 170 |
| 2024-06-17 | 5:05:30 PM | 16.700 | 150 |
| 2024-06-17 | 4:54:31 PM | 16.710 | 50 |
| 2024-06-17 | 4:52:55 PM | 16.760 | 120 |