| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:05:48 PM | 18.500 | 100 |
| 2024-06-11 | 4:34:34 PM | 18.460 | 54 |
| 2024-06-11 | 4:16:59 PM | 18.490 | 100 |
| 2024-06-11 | 4:16:52 PM | 18.490 | 450 |
| 2024-06-11 | 4:16:48 PM | 18.480 | 450 |
| 2024-06-11 | 4:14:52 PM | 18.460 | 40 |
| 2024-06-11 | 3:55:44 PM | 18.420 | 20 |
| 2024-06-11 | 3:49:28 PM | 18.410 | 450 |
| 2024-06-11 | 3:45:14 PM | 18.460 | 246 |
| 2024-06-11 | 3:40:28 PM | 18.510 | 30 |
| 2024-06-11 | 3:17:11 PM | 18.460 | 100 |
| 2024-06-11 | 2:59:19 PM | 18.470 | 50 |
| 2024-06-11 | 2:22:21 PM | 18.460 | 25 |