NRG Energy Inc/ US6293775085 /
| 2024-06-20 10:10:00 PM | Chg. +0.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.72USD | +1.00% | 2.81 mill. Turnover: 155.73 mill. |
79.89Bid Size: 100 | 81.73Ask Size: 100 | 16.83 bill.USD | 1.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 80.72 | - |
| 2024-06-20 | 10:00:02 PM | 80.72 | 546,458 |
| 2024-06-20 | 9:59:59 PM | 80.74 | 300 |
| 2024-06-20 | 9:59:59 PM | 80.73 | 186 |
| 2024-06-20 | 9:59:58 PM | 80.77 | 759 |
| 2024-06-20 | 9:59:58 PM | 80.71 | 100 |
| 2024-06-20 | 9:59:57 PM | 80.78 | 123 |
| 2024-06-20 | 9:59:56 PM | 80.77 | 100 |
| 2024-06-20 | 9:59:56 PM | 80.76 | 100 |
| 2024-06-20 | 9:59:55 PM | 80.75 | 124 |
| 2024-06-20 | 9:59:54 PM | 80.73 | 100 |
| 2024-06-20 | 9:59:54 PM | 80.74 | 192 |
| 2024-06-20 | 9:59:54 PM | 80.75 | 100 |
All quotes in USD
