| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 21:56:13 | 81.36 | 100 |
| 20/05/2024 | 21:56:13 | 81.36 | 100 |
| 20/05/2024 | 21:56:12 | 81.36 | 129 |
| 20/05/2024 | 21:56:08 | 81.36 | 100 |
| 20/05/2024 | 21:56:07 | 81.35 | 100 |
| 20/05/2024 | 21:56:07 | 81.36 | 100 |
| 20/05/2024 | 21:56:05 | 81.35 | 100 |
| 20/05/2024 | 21:56:05 | 81.36 | 479 |
| 20/05/2024 | 21:56:04 | 81.36 | 191 |
| 20/05/2024 | 21:56:00 | 81.35 | 200 |
| 20/05/2024 | 21:56:00 | 81.35 | 114 |
| 20/05/2024 | 21:56:00 | 81.35 | 300 |