| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:57 PM | 81.49 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.48 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.48 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.49 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.47 | 297 |
| 2024-05-20 | 9:59:57 PM | 81.48 | 903 |
| 2024-05-20 | 9:59:57 PM | 81.49 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.49 | 804 |
| 2024-05-20 | 9:59:57 PM | 81.49 | 100 |
| 2024-05-20 | 9:59:57 PM | 81.50 | 1,927 |
| 2024-05-20 | 9:59:57 PM | 81.50 | 100 |
| 2024-05-20 | 9:59:56 PM | 81.50 | 100 |
| 2024-05-20 | 9:59:56 PM | 81.48 | 100 |