PureTech Health PLC/ GB00BY2Z0H74 /
| 03/05/2024 17:29:47 | Chg. +4.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 218.50GBX | +2.10% | 110,454 Turnover(GBP): 244,463.6525 |
-Bid Size: - | -Ask Size: - | 224.50 | 214.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:47 | 218.50 | 104 |
| 03/05/2024 | 17:29:47 | 219.00 | 4 |
| 03/05/2024 | 17:29:06 | 218.00 | 276 |
| 03/05/2024 | 17:27:06 | 218.00 | 287 |
| 03/05/2024 | 17:26:55 | 218.00 | 193 |
| 03/05/2024 | 17:24:25 | 218.50 | 196 |
| 03/05/2024 | 17:24:06 | 218.50 | 255 |
| 03/05/2024 | 17:21:45 | 218.50 | 183 |
| 03/05/2024 | 17:21:40 | 218.50 | 191 |
| 03/05/2024 | 17:18:55 | 218.00 | 187 |
| 03/05/2024 | 17:16:05 | 218.50 | 412 |
| 03/05/2024 | 17:13:01 | 218.00 | 265 |
| 03/05/2024 | 17:13:01 | 218.50 | 3 |
All quotes in GBX
