| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:31:22 AM | 212.00 | 193 |
| 2024-04-29 | 11:05:15 AM | 210.00 | 407 |
| 2024-04-29 | 11:01:57 AM | 210.00 | 782 |
| 2024-04-29 | 11:01:36 AM | 211.00 | 48 |
| 2024-04-29 | 10:49:26 AM | 211.50 | 1,554 |
| 2024-04-29 | 10:15:23 AM | 216.50 | 298 |
| 2024-04-29 | 10:15:23 AM | 215.75 | 941 |
| 2024-04-29 | 10:09:05 AM | 217.00 | 1 |
| 2024-04-29 | 10:09:05 AM | 217.00 | 1 |