PulteGroup Inc/ US7458671010 /
| 5/24/2024 9:59:56 PM | Chg. +1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.30USD | +1.39% | 31,525 Turnover: 3.6 mill. |
-Bid Size: - | -Ask Size: - | 24.04 bill.USD | 0.59% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 114.30 | 8 |
| 5/24/2024 | 9:59:56 PM | 114.30 | 4 |
| 5/24/2024 | 9:59:56 PM | 114.30 | 20 |
| 5/24/2024 | 9:59:55 PM | 114.30 | 50 |
| 5/24/2024 | 9:59:55 PM | 114.31 | 67 |
| 5/24/2024 | 9:59:55 PM | 114.31 | 33 |
| 5/24/2024 | 9:59:55 PM | 114.31 | 67 |
| 5/24/2024 | 9:59:50 PM | 114.36 | 62 |
| 5/24/2024 | 9:59:49 PM | 114.36 | 94 |
| 5/24/2024 | 9:59:49 PM | 114.34 | 25 |
| 5/24/2024 | 9:59:47 PM | 114.34 | 100 |
| 5/24/2024 | 9:59:47 PM | 114.34 | 33 |
| 5/24/2024 | 9:59:47 PM | 114.34 | 40 |
All quotes in USD
