PulteGroup Inc/ US7458671010 /
| 24/05/2024 22:10:00 | Chg. +1.56 | Volume | Bid23:24:18 | Ask23:24:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.30USD | +1.38% | 812,989 Turnover: 57.49 mill. |
113.61Bid Size: 100 | 114.98Ask Size: 100 | 24.04 bill.USD | 0.59% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 114.30 | - |
| 24/05/2024 | 22:00:02 | 114.30 | 188,835 |
| 24/05/2024 | 21:59:59 | 114.30 | 100 |
| 24/05/2024 | 21:59:59 | 114.31 | 100 |
| 24/05/2024 | 21:59:59 | 114.30 | 125 |
| 24/05/2024 | 21:59:59 | 114.29 | 100 |
| 24/05/2024 | 21:59:58 | 114.30 | 366 |
| 24/05/2024 | 21:59:57 | 114.31 | 100 |
| 24/05/2024 | 21:59:56 | 114.33 | 218 |
| 24/05/2024 | 21:59:55 | 114.30 | 249 |
| 24/05/2024 | 21:59:55 | 114.30 | 100 |
| 24/05/2024 | 21:59:55 | 114.30 | 100 |
| 24/05/2024 | 21:59:55 | 114.31 | 460 |
All quotes in USD
