| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 114.32 | 100 |
| 2024-05-24 | 9:59:53 PM | 114.32 | 100 |
| 2024-05-24 | 9:59:53 PM | 114.32 | 146 |
| 2024-05-24 | 9:59:53 PM | 114.34 | 100 |
| 2024-05-24 | 9:59:53 PM | 114.34 | 100 |
| 2024-05-24 | 9:59:53 PM | 114.32 | 100 |
| 2024-05-24 | 9:59:52 PM | 114.32 | 115 |
| 2024-05-24 | 9:59:52 PM | 114.33 | 100 |
| 2024-05-24 | 9:59:52 PM | 114.34 | 100 |
| 2024-05-24 | 9:59:51 PM | 114.33 | 100 |
| 2024-05-24 | 9:59:51 PM | 114.34 | 722 |
| 2024-05-24 | 9:59:50 PM | 114.35 | 100 |
| 2024-05-24 | 9:59:50 PM | 114.32 | 100 |