PUBLICIS GROUPE/ FR0000130577 /
| 2024-05-15 5:29:33 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.98EUR | -0.26% | 480 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 26.61 bill.EUR | 3.20% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:33 PM | 105.93 | 26 |
| 2024-05-15 | 5:29:26 PM | 105.95 | 5 |
| 2024-05-15 | 5:29:24 PM | 105.95 | 48 |
| 2024-05-15 | 5:29:24 PM | 105.95 | 43 |
| 2024-05-15 | 5:29:24 PM | 105.95 | 20 |
| 2024-05-15 | 5:29:12 PM | 105.95 | 10 |
| 2024-05-15 | 5:29:12 PM | 105.95 | 17 |
| 2024-05-15 | 5:29:12 PM | 105.95 | 1 |
| 2024-05-15 | 5:28:44 PM | 105.95 | 28 |
| 2024-05-15 | 5:28:44 PM | 105.95 | 6 |
| 2024-05-15 | 5:28:44 PM | 105.95 | 20 |
| 2024-05-15 | 5:28:44 PM | 105.95 | 18 |
| 2024-05-15 | 5:27:38 PM | 105.95 | 26 |
All quotes in EUR
