| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:25:58 | 103,35 | 43 |
| 31.05.2024 | 17:25:58 | 103,35 | 6 |
| 31.05.2024 | 17:25:58 | 103,35 | 35 |
| 31.05.2024 | 17:25:58 | 103,35 | 1 |
| 31.05.2024 | 17:25:58 | 103,35 | 23 |
| 31.05.2024 | 17:25:58 | 103,35 | 23 |
| 31.05.2024 | 17:25:58 | 103,35 | 24 |
| 31.05.2024 | 17:25:58 | 103,35 | 158 |
| 31.05.2024 | 17:25:58 | 103,35 | 14 |
| 31.05.2024 | 17:25:58 | 103,35 | 22 |
| 31.05.2024 | 17:25:58 | 103,35 | 22 |
| 31.05.2024 | 17:25:58 | 103,35 | 31 |
| 31.05.2024 | 17:25:58 | 103,35 | 49 |